# Shah Alloys Ltd (SHAHALLOYS)

NSE equity · series BE · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹85.37 |
| Change | -1.4 (-1.61%) |
| Open / High / Low | 85.1 / 88.98 / 82.44 |
| Volume | 22,591 |
| Delivery | 0% |
| VWAP | 83.94 |
| 52-week high / low | 113 / 56.75 |
| From 52-week high | -24.45% |
| Market cap | ₹123.77 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.22% | -24.45% | +21.94% | +46.21% | +21.16% | +50.30% | +209.31% | +22.22% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 85.1 | 88.98 | 82.44 | 85.37 | 22,591 | 0 |
| 2026-09-30 | 87 | 90.89 | 86.16 | 86.77 | 9,770 | 0 |
| 2026-09-29 | 89 | 90 | 88.25 | 89.35 | 9,153 | 0 |
| 2026-09-28 | 90.1 | 94 | 88.19 | 89.39 | 19,620 | 0 |
| 2026-09-25 | 92.3 | 94.5 | 91.1 | 92.83 | 58,660 | 0 |
| 2026-09-24 | 91.45 | 92.99 | 90 | 92.01 | 93,988 | 0 |
| 2026-09-23 | 89.98 | 92.9 | 89.98 | 91.45 | 35,746 | 0 |
| 2026-09-22 | 84.05 | 90 | 83.5 | 89.98 | 23,286 | 0 |
| 2026-09-21 | 89.6 | 92.5 | 87.88 | 87.88 | 24,631 | 0 |
| 2026-09-18 | 95.99 | 95.99 | 91 | 92.5 | 11,671 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAHALLOYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAHALLOYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._