# Shah Metacorp Ltd (SHAH)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.03 |
| Change | -0.11 (-3.50%) |
| Open / High / Low | 3.09 / 3.1 / 2.96 |
| Volume | 13,78,111 |
| Delivery | 65.34% |
| VWAP | 3.05 |
| 52-week high / low | 5.78 / 3.03 |
| From 52-week high | -47.58% |
| Market cap | ₹433.75 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.31% | -17.44% | -26.99% | -36.61% | -19.20% | +12.22% | — | -39.52% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3.09 | 3.1 | 2.96 | 3.03 | 13,78,111 | 65.34 |
| 2026-09-30 | 3.15 | 3.17 | 3.09 | 3.14 | 6,78,623 | 68.06 |
| 2026-09-29 | 3.2 | 3.2 | 3.11 | 3.15 | 8,58,603 | 67.95 |
| 2026-09-28 | 3.22 | 3.24 | 3.17 | 3.18 | 6,30,279 | 72.66 |
| 2026-09-25 | 3.2 | 3.24 | 3.17 | 3.22 | 16,40,107 | 76.53 |
| 2026-09-24 | 3.22 | 3.26 | 3.19 | 3.2 | 15,95,392 | 85.26 |
| 2026-09-23 | 3.24 | 3.29 | 3.22 | 3.25 | 17,07,745 | 70.29 |
| 2026-09-22 | 3.32 | 3.32 | 3.23 | 3.25 | 8,43,480 | 69.58 |
| 2026-09-21 | 3.29 | 3.34 | 3.27 | 3.29 | 5,01,891 | 71.25 |
| 2026-09-18 | 3.32 | 3.32 | 3.26 | 3.28 | 3,92,673 | 65.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHAH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHAH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._