# SHADOWFAX (SHADOWFAX)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹273.15 |
| Change | -7.1 (-2.53%) |
| Open / High / Low | 278 / 278.9 / 267.2 |
| Volume | 27,16,747 |
| Delivery | 49.04% |
| VWAP | 272.59 |
| 52-week high / low | 285.8 / 100.85 |
| From 52-week high | -4.43% |
| Market cap | ₹493 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.43% | +6.20% | +16.09% | +132.27% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 278 | 278.9 | 267.2 | 273.15 | 27,16,747 | 49.04 |
| 2026-09-30 | 282 | 289.8 | 278.15 | 280.25 | 74,28,809 | 57.93 |
| 2026-09-29 | 274.05 | 284.9 | 270.5 | 280.85 | 49,32,256 | 50.64 |
| 2026-09-28 | 283.9 | 283.9 | 272.55 | 274.05 | 19,72,468 | 57.44 |
| 2026-09-25 | 286 | 291.45 | 280.95 | 282.45 | 25,07,956 | 52.68 |
| 2026-09-24 | 285 | 292.2 | 278.8 | 285.8 | 56,12,297 | 52.57 |
| 2026-09-23 | 285 | 290.45 | 282.5 | 285.75 | 50,96,655 | 54.27 |
| 2026-09-22 | 272.75 | 288.25 | 272.5 | 283.05 | 1,07,24,382 | 52.78 |
| 2026-09-21 | 251.5 | 274.8 | 248.4 | 272.75 | 1,34,65,306 | 42.2 |
| 2026-09-18 | 252.5 | 253.4 | 247.5 | 251.55 | 11,72,675 | 60.28 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SHADOWFAX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SHADOWFAX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._