# Shree Ganesh Remedies Ltd (SGRL)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹694.25 |
| Change | 7.1 (+1.03%) |
| Open / High / Low | 683.15 / 700 / 671.15 |
| Volume | 8,511 |
| Delivery | 58.59% |
| VWAP | 685.24 |
| 52-week high / low | 735.55 / 501.05 |
| From 52-week high | -5.61% |
| Market cap | ₹543.1 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.53% | +1.45% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 683.15 | 700 | 671.15 | 694.25 | 8,511 | 58.59 |
| 2026-09-30 | 665.85 | 704 | 665.85 | 687.15 | 13,348 | 65.3 |
| 2026-09-29 | 675 | 688.95 | 645 | 665.75 | 20,692 | 58.83 |
| 2026-09-28 | 673 | 694 | 651.05 | 680.05 | 19,140 | 57.41 |
| 2026-09-25 | 684 | 697.75 | 636.8 | 673.75 | 41,244 | 56.74 |
| 2026-09-24 | 731.5 | 739.45 | 654 | 677.15 | 45,846 | 54.06 |
| 2026-09-23 | 705.1 | 749.85 | 705.1 | 735.55 | 26,491 | 68.35 |
| 2026-09-22 | 735 | 736.95 | 675.05 | 704.8 | 33,078 | 46.18 |
| 2026-09-21 | 708.4 | 740 | 702.05 | 720.75 | 40,973 | 60.3 |
| 2026-09-18 | 677.95 | 722.65 | 675 | 697.75 | 18,488 | 60.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGRL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGRL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._