# SG Mart Ltd (SGMART)

NSE equity · series EQ · Building Products - Others · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹742.2 |
| Change | -8.55 (-1.14%) |
| Open / High / Low | 748.45 / 771 / 728.15 |
| Volume | 3,14,856 |
| Delivery | 45.91% |
| VWAP | 745.34 |
| 52-week high / low | 842.3 / 319.35 |
| From 52-week high | -11.88% |
| Market cap | ₹4,146.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.49% | -11.12% | +21.96% | +48.62% | +104.41% | — | — | +97.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 748.45 | 771 | 728.15 | 742.2 | 3,14,856 | 45.91 |
| 2026-09-30 | 760.85 | 769.05 | 743 | 750.75 | 1,25,096 | 47.36 |
| 2026-09-29 | 729.8 | 770.5 | 725.9 | 755.95 | 4,91,934 | 42.13 |
| 2026-09-28 | 725.05 | 746 | 720 | 729.5 | 1,21,001 | 54.31 |
| 2026-09-25 | 723.85 | 743.2 | 715.3 | 731 | 1,61,034 | 47.33 |
| 2026-09-24 | 731 | 732.3 | 710.05 | 717.15 | 1,57,780 | 57.72 |
| 2026-09-23 | 721 | 742.95 | 720.15 | 731.45 | 1,66,323 | 54.6 |
| 2026-09-22 | 728.1 | 737.05 | 718.1 | 721.8 | 57,564 | 54.1 |
| 2026-09-21 | 726 | 747.85 | 713.2 | 730.4 | 1,28,659 | 40.38 |
| 2026-09-18 | 719 | 747.4 | 710 | 733.55 | 1,92,112 | 56.75 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGMART.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGMART.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._