# SGL Resources Ltd (SGLRES)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2.27 |
| Change | -0.11 (-4.62%) |
| Open / High / Low | 2.49 / 2.49 / 2.27 |
| Volume | 91,325 |
| Delivery | 59.87% |
| VWAP | 2.39 |
| 52-week high / low | 2.59 / 2.27 |
| From 52-week high | -12.36% |
| Market cap | ₹71.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.16% | -6.20% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2.49 | 2.49 | 2.27 | 2.27 | 91,325 | 59.87 |
| 2026-09-30 | 2.28 | 2.43 | 2.22 | 2.38 | 78,563 | 70.06 |
| 2026-09-29 | 2.3 | 2.42 | 2.25 | 2.33 | 27,251 | 73.43 |
| 2026-09-28 | 2.29 | 2.42 | 2.28 | 2.35 | 56,530 | 70.78 |
| 2026-09-25 | 2.37 | 2.43 | 2.26 | 2.39 | 31,495 | 71.54 |
| 2026-09-24 | 2.54 | 2.54 | 2.32 | 2.32 | 64,861 | 69.48 |
| 2026-09-23 | 2.46 | 2.52 | 2.28 | 2.44 | 93,094 | 63.81 |
| 2026-09-22 | 2.53 | 2.55 | 2.36 | 2.4 | 42,415 | 66.86 |
| 2026-09-21 | 2.54 | 2.55 | 2.34 | 2.48 | 35,437 | 35.52 |
| 2026-09-18 | 2.49 | 2.6 | 2.37 | 2.43 | 2,79,185 | 80.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGLRES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGLRES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._