# STL Global Ltd (SGL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.5 |
| Change | -0.06 (-0.70%) |
| Open / High / Low | 8.56 / 8.8 / 8.49 |
| Volume | 13,676 |
| Delivery | 89.98% |
| VWAP | 8.54 |
| 52-week high / low | 15.54 / 8.5 |
| From 52-week high | -45.30% |
| Market cap | ₹29.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -13.35% | -17.56% | -16.17% | -8.70% | -44.26% | -45.16% | -31.73% | -34.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.56 | 8.8 | 8.49 | 8.5 | 13,676 | 89.98 |
| 2026-09-30 | 9.43 | 9.43 | 8.42 | 8.56 | 84,208 | 58.24 |
| 2026-09-29 | 9.55 | 9.55 | 8.85 | 9.35 | 13,277 | 94.55 |
| 2026-09-28 | 9.64 | 9.64 | 8.68 | 9.12 | 10,634 | 76.59 |
| 2026-09-25 | 10.18 | 10.18 | 8.9 | 9.03 | 64,242 | 75.28 |
| 2026-09-24 | 8.93 | 9.82 | 8.88 | 9.81 | 54,123 | 57.38 |
| 2026-09-23 | 9.07 | 9.64 | 8.56 | 8.93 | 16,455 | 68.79 |
| 2026-09-22 | 9.67 | 9.74 | 9 | 9.07 | 6,143 | 92.48 |
| 2026-09-21 | 9.24 | 9.98 | 9.24 | 9.43 | 6,094 | 46.83 |
| 2026-09-18 | 9.68 | 9.79 | 9.17 | 9.35 | 7,236 | 76.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._