# Synergy Green Industries Ltd (SGIL)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹613.85 |
| Change | -52.35 (-7.86%) |
| Open / High / Low | 640.05 / 657.95 / 602.1 |
| Volume | 18,436 |
| Delivery | 50.18% |
| VWAP | 624.38 |
| 52-week high / low | 668.5 / 458.65 |
| From 52-week high | -8.18% |
| Market cap | ₹795.65 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.06% | +1.90% | +4.85% | +27.86% | +13.91% | +142.34% | +331.07% | +19.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 640.05 | 657.95 | 602.1 | 613.85 | 18,436 | 50.18 |
| 2026-09-30 | 633.3 | 669 | 633.3 | 666.2 | 4,759 | 64.09 |
| 2026-09-29 | 656.7 | 669.45 | 634.8 | 657.35 | 10,083 | 67.27 |
| 2026-09-28 | 670 | 670 | 636 | 650.75 | 7,433 | 68.72 |
| 2026-09-25 | 655 | 655 | 626.3 | 642.5 | 4,595 | 61.5 |
| 2026-09-24 | 664.4 | 666.35 | 633.35 | 646.6 | 11,360 | 44.83 |
| 2026-09-23 | 660 | 697.95 | 632.05 | 668.5 | 84,520 | 35.91 |
| 2026-09-22 | 606 | 650 | 600.05 | 636.8 | 39,063 | 48.53 |
| 2026-09-21 | 589 | 609.2 | 589 | 598.1 | 14,075 | 76.37 |
| 2026-09-18 | 582.45 | 606.35 | 582.45 | 589.3 | 2,487 | 56.25 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGIL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGIL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._