# SG Finserve Ltd (SGFIN)

NSE equity · series EQ · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹631.85 |
| Change | 27.5 (+4.55%) |
| Open / High / Low | 605 / 635 / 600.85 |
| Volume | 11,12,628 |
| Delivery | 34.77% |
| VWAP | 622.43 |
| 52-week high / low | 709.85 / 334.75 |
| From 52-week high | -10.99% |
| Market cap | ₹2,023.96 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.04% | -7.39% | -4.31% | +40.41% | +73.51% | — | — | +53.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 605 | 635 | 600.85 | 631.85 | 11,12,628 | 34.77 |
| 2026-09-30 | 595.3 | 613.2 | 593.2 | 604.35 | 2,93,138 | 50.08 |
| 2026-09-29 | 589.75 | 604.45 | 573.7 | 595.3 | 2,46,626 | 49.35 |
| 2026-09-28 | 605.15 | 609.7 | 585.25 | 589.75 | 1,67,602 | 56.23 |
| 2026-09-25 | 603 | 616.9 | 596.2 | 609.7 | 1,37,855 | 43.86 |
| 2026-09-24 | 622.75 | 622.75 | 591.95 | 601.55 | 2,66,998 | 53.42 |
| 2026-09-23 | 629 | 637.65 | 620 | 622.15 | 1,28,081 | 52.77 |
| 2026-09-22 | 632 | 646.75 | 618.1 | 624.6 | 1,74,549 | 41.38 |
| 2026-09-21 | 626 | 632.2 | 619 | 623.25 | 1,56,987 | 45.04 |
| 2026-09-18 | 624.9 | 638.05 | 621.05 | 630.95 | 75,511 | 51.23 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._