# SGBSEP31II (SGBSEP31II)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,029.3 |
| Change | -44.09 (-0.29%) |
| Open / High / Low | 15,099 / 15,125 / 15,010 |
| Volume | 1,096 |
| Delivery | 0% |
| VWAP | 15,077.78 |
| 52-week high / low | 19,006.37 / 12,531.21 |
| From 52-week high | -20.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.72% | -2.66% | +4.00% | +2.70% | +10.60% | — | — | -1.39% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,099 | 15,125 | 15,010 | 15,029.3 | 1,096 | 0 |
| 2026-09-30 | 15,299 | 15,299 | 15,006.01 | 15,073.39 | 2,141 | 0 |
| 2026-09-29 | 15,149 | 15,149 | 14,981.01 | 15,035.85 | 1,608 | 0 |
| 2026-09-28 | 15,335 | 15,335 | 15,099.99 | 15,128.02 | 1,345 | 0 |
| 2026-09-25 | 15,304 | 15,369.99 | 15,299.99 | 15,338.63 | 650 | 0 |
| 2026-09-24 | 15,350 | 15,369 | 15,287.53 | 15,292.88 | 598 | 0 |
| 2026-09-23 | 15,316 | 15,389.98 | 15,301.01 | 15,356.78 | 506 | 0 |
| 2026-09-22 | 15,425 | 15,445.99 | 15,310 | 15,342.99 | 849 | 0 |
| 2026-09-21 | 15,430 | 15,549.99 | 15,361.01 | 15,444.25 | 1,040 | 0 |
| 2026-09-18 | 15,256.56 | 15,599 | 15,256.56 | 15,430.84 | 1,412 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBSEP31II.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBSEP31II.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._