# SGBSEP29VI (SGBSEP29VI)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,782.06 |
| Change | -6.48 (-0.04%) |
| Open / High / Low | 14,780 / 14,800.63 / 14,726.05 |
| Volume | 205 |
| Delivery | 0% |
| VWAP | 14,793.34 |
| 52-week high / low | 18,588.73 / 11,852.49 |
| From 52-week high | -20.48% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.08% | -2.61% | +4.86% | +3.39% | +17.33% | +151.88% | +217.87% | +2.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,780 | 14,800.63 | 14,726.05 | 14,782.06 | 205 | 0 |
| 2026-09-30 | 14,855 | 14,949 | 14,612 | 14,788.54 | 506 | 0 |
| 2026-09-29 | 14,790 | 14,815 | 14,730.01 | 14,810.5 | 205 | 0 |
| 2026-09-28 | 14,800 | 14,970 | 14,800 | 14,815.57 | 192 | 0 |
| 2026-09-25 | 14,948.1 | 15,050 | 14,948.1 | 15,048.66 | 175 | 0 |
| 2026-09-24 | 15,074 | 15,094.54 | 14,926 | 14,942.72 | 331 | 0 |
| 2026-09-23 | 15,050 | 15,165 | 15,050 | 15,094.54 | 214 | 0 |
| 2026-09-22 | 15,102.45 | 15,175 | 15,035 | 15,035.93 | 331 | 0 |
| 2026-09-21 | 15,180 | 15,180 | 15,070 | 15,102.45 | 102 | 0 |
| 2026-09-18 | 15,160 | 15,229.99 | 15,121 | 15,171.22 | 211 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBSEP29VI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBSEP29VI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._