# SGBSEP28VI (SGBSEP28VI)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,672.39 |
| Change | -127.47 (-0.86%) |
| Open / High / Low | 14,849.99 / 14,849.99 / 14,652 |
| Volume | 456 |
| Delivery | 0% |
| VWAP | 14,704.43 |
| 52-week high / low | 18,539.52 / 11,802.18 |
| From 52-week high | -20.86% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | -3.02% | +4.57% | +2.59% | +17.33% | +149.74% | +215.60% | +2.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,849.99 | 14,849.99 | 14,652 | 14,672.39 | 456 | 0 |
| 2026-09-30 | 14,690 | 14,850 | 14,690 | 14,799.86 | 200 | 0 |
| 2026-09-29 | 14,727.44 | 15,000 | 14,601 | 14,805.13 | 228 | 0 |
| 2026-09-28 | 14,899.7 | 14,899.7 | 14,615.05 | 14,801.44 | 173 | 0 |
| 2026-09-25 | 14,912 | 15,020 | 14,912 | 15,004.16 | 110 | 0 |
| 2026-09-24 | 14,990 | 14,998.99 | 14,855.01 | 14,899.06 | 58 | 0 |
| 2026-09-23 | 15,107.28 | 15,120 | 15,024 | 15,051.66 | 207 | 0 |
| 2026-09-22 | 15,110 | 15,120 | 15,005.03 | 15,032.12 | 193 | 0 |
| 2026-09-21 | 15,105.01 | 15,397.98 | 15,105.01 | 15,114.85 | 541 | 0 |
| 2026-09-18 | 15,198 | 15,198 | 15,015 | 15,165.93 | 232 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBSEP28VI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBSEP28VI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._