# SGBSEP27 (SGBSEP27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,699 |
| Change | 27.95 (+0.19%) |
| Open / High / Low | 14,680.01 / 14,699 / 14,602 |
| Volume | 49 |
| Delivery | 0% |
| VWAP | 14,671.94 |
| 52-week high / low | 18,508.33 / 11,880 |
| From 52-week high | -20.58% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.01% | -3.90% | +4.85% | +2.91% | +14.94% | +147.90% | +219.31% | -1.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,680.01 | 14,699 | 14,602 | 14,699 | 49 | 0 |
| 2026-09-30 | 14,671.05 | 14,671.05 | 14,671.05 | 14,671.05 | 1 | 0 |
| 2026-09-29 | 14,670 | 14,670 | 14,670 | 14,670 | 4 | 0 |
| 2026-09-28 | 14,900.99 | 14,900.99 | 14,555.01 | 14,720 | 30 | 0 |
| 2026-09-25 | 15,000 | 15,400 | 14,751 | 15,026.96 | 100 | 0 |
| 2026-09-24 | 15,000 | 15,000 | 15,000 | 15,000 | 1 | 0 |
| 2026-09-23 | 14,979.73 | 15,049.9 | 14,979.73 | 15,049.9 | 16 | 0 |
| 2026-09-22 | 15,050.01 | 15,055 | 15,000 | 15,055 | 10 | 0 |
| 2026-09-21 | 15,503.98 | 15,503.98 | 15,503.98 | 15,503.98 | 10 | 0 |
| 2026-09-18 | 15,099 | 15,199.99 | 15,099 | 15,199.98 | 12 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBSEP27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBSEP27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._