# SGBOCT27VI (SGBOCT27VI)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,700 |
| Change | 0 (0.00%) |
| Open / High / Low | 14,700 / 14,700 / 14,700 |
| Volume | 2 |
| Delivery | 0% |
| VWAP | 14,700 |
| 52-week high / low | 18,604.69 / 11,805 |
| From 52-week high | -20.99% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.76% | -3.36% | +5.01% | +2.07% | +19.03% | +150.43% | +214.12% | -1.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,700 | 14,700 | 14,700 | 14,700 | 2 | 0 |
| 2026-09-29 | 14,700 | 14,700 | 14,700 | 14,700 | 1 | 0 |
| 2026-09-28 | 15,800 | 15,800 | 14,800 | 14,800 | 20 | 0 |
| 2026-09-24 | 14,963.85 | 14,963.85 | 14,963.85 | 14,963.85 | 1 | 0 |
| 2026-09-23 | 15,150 | 15,150 | 15,115 | 15,115 | 4 | 0 |
| 2026-09-22 | 15,172.76 | 15,172.76 | 15,172.76 | 15,172.76 | 2 | 0 |
| 2026-09-21 | 15,172.76 | 15,172.76 | 15,172.76 | 15,172.76 | 1 | 0 |
| 2026-09-18 | 15,115.01 | 15,249 | 15,115.01 | 15,249 | 4 | 0 |
| 2026-09-17 | 15,100 | 15,100 | 15,050 | 15,050 | 7 | 0 |
| 2026-09-16 | 15,000 | 15,100 | 15,000 | 15,100 | 167 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBOCT27VI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBOCT27VI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._