# SGBOCT27 (SGBOCT27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,801.5 |
| Change | 0 (0.00%) |
| Open / High / Low | 14,802 / 14,802 / 14,801.5 |
| Volume | 11 |
| Delivery | 0% |
| VWAP | 14,801.95 |
| 52-week high / low | 18,500 / 11,798 |
| From 52-week high | -19.99% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.00% | -6.02% | +5.55% | +2.43% | +17.93% | +149.81% | +217.63% | -1.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,802 | 14,802 | 14,801.5 | 14,801.5 | 11 | 0 |
| 2026-09-30 | 14,800 | 14,801.5 | 14,800 | 14,801.5 | 89 | 0 |
| 2026-09-29 | 15,200 | 15,200 | 14,631 | 14,700 | 5 | 0 |
| 2026-09-25 | 15,000 | 15,200 | 15,000 | 15,200 | 3 | 0 |
| 2026-09-24 | 15,000 | 15,000 | 14,901 | 14,950.5 | 2 | 0 |
| 2026-09-23 | 15,150 | 15,150 | 15,105 | 15,105 | 18 | 0 |
| 2026-09-22 | 15,152 | 15,200 | 15,152 | 15,200 | 111 | 0 |
| 2026-09-21 | 15,202 | 15,202 | 15,202 | 15,202 | 3 | 0 |
| 2026-09-18 | 15,195 | 15,300 | 15,195 | 15,300 | 22 | 0 |
| 2026-09-17 | 15,000 | 15,000 | 15,000 | 15,000 | 9 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBOCT27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBOCT27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._