# SGBOCT26 (SGBOCT26)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,830 |
| Change | -25 (-0.17%) |
| Open / High / Low | 14,855 / 14,855 / 14,800 |
| Volume | 15 |
| Delivery | 0% |
| VWAP | 14,821.67 |
| 52-week high / low | 18,251 / 11,894 |
| From 52-week high | -18.74% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.82% | -5.07% | +5.18% | +3.71% | +15.86% | +152.43% | +217.10% | -4.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,855 | 14,855 | 14,800 | 14,830 | 15 | 0 |
| 2026-09-30 | 14,800 | 14,855 | 14,800 | 14,855 | 25 | 0 |
| 2026-09-29 | 14,950 | 14,950 | 14,750 | 14,750 | 2 | 0 |
| 2026-09-28 | 15,100 | 15,100 | 15,100 | 15,100 | 1 | 0 |
| 2026-09-25 | 15,001 | 15,100 | 15,001 | 15,100 | 73 | 0 |
| 2026-09-23 | 15,150 | 15,150 | 15,105 | 15,105 | 20 | 0 |
| 2026-09-22 | 15,150 | 15,200 | 15,150 | 15,166.33 | 101 | 0 |
| 2026-09-21 | 15,250 | 15,251 | 15,250 | 15,251 | 6 | 0 |
| 2026-09-18 | 15,250 | 15,250 | 15,250 | 15,250 | 12 | 0 |
| 2026-09-11 | 15,100 | 15,130 | 15,100 | 15,130 | 11 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBOCT26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBOCT26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._