# SGBOC28VII (SGBOC28VII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,740 |
| Change | -146.37 (-0.98%) |
| Open / High / Low | 14,800 / 14,875 / 14,735 |
| Volume | 39 |
| Delivery | 0% |
| VWAP | 14,758.13 |
| 52-week high / low | 18,562.34 / 11,794.98 |
| From 52-week high | -20.59% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.41% | -2.62% | +5.14% | +2.62% | +16.70% | +149.55% | +213.73% | +2.51% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,800 | 14,875 | 14,735 | 14,740 | 39 | 0 |
| 2026-09-30 | 14,900 | 14,900 | 14,821 | 14,886.37 | 80 | 0 |
| 2026-09-29 | 14,701.5 | 14,750 | 14,666 | 14,725.06 | 255 | 0 |
| 2026-09-28 | 14,960 | 15,040 | 14,730 | 14,920 | 92 | 0 |
| 2026-09-25 | 14,951 | 15,100.01 | 14,951 | 15,100.01 | 130 | 0 |
| 2026-09-24 | 15,040.2 | 15,050 | 14,951 | 14,951 | 145 | 0 |
| 2026-09-23 | 15,180 | 15,180.01 | 15,111 | 15,180 | 137 | 0 |
| 2026-09-22 | 15,350 | 15,350 | 15,110 | 15,180 | 188 | 0 |
| 2026-09-21 | 15,358.88 | 15,360 | 15,256.01 | 15,280 | 45 | 0 |
| 2026-09-18 | 15,200 | 15,375 | 15,200 | 15,358.88 | 1,401 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBOC28VII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBOC28VII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._