# SGBNV29VII (SGBNV29VII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,762 |
| Change | -60.12 (-0.41%) |
| Open / High / Low | 14,874 / 14,874 / 14,750 |
| Volume | 128 |
| Delivery | 0% |
| VWAP | 14,773.39 |
| 52-week high / low | 18,699 / 11,856.61 |
| From 52-week high | -21.05% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.33% | -2.28% | +5.13% | +3.09% | +17.63% | +151.52% | — | +1.80% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,874 | 14,874 | 14,750 | 14,762 | 128 | 0 |
| 2026-09-30 | 14,847 | 14,850 | 14,793 | 14,822.12 | 330 | 0 |
| 2026-09-29 | 14,790 | 14,798.99 | 14,701 | 14,749.38 | 310 | 0 |
| 2026-09-28 | 14,899 | 14,899 | 14,722 | 14,737.65 | 364 | 0 |
| 2026-09-25 | 15,100 | 15,100 | 15,005.21 | 15,100 | 284 | 0 |
| 2026-09-24 | 15,105 | 15,105 | 14,951 | 14,961.48 | 58 | 0 |
| 2026-09-23 | 15,105 | 15,200 | 15,105 | 15,106.63 | 158 | 0 |
| 2026-09-22 | 15,226 | 15,249 | 15,061.01 | 15,125.01 | 326 | 0 |
| 2026-09-21 | 15,200.02 | 15,399.99 | 15,200.02 | 15,225.72 | 352 | 0 |
| 2026-09-18 | 15,101 | 15,280 | 15,101 | 15,250.25 | 406 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBNV29VII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBNV29VII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._