# SGBNOV26 (SGBNOV26)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,870 |
| Change | 245 (+1.68%) |
| Open / High / Low | 14,899.98 / 14,899.98 / 14,870 |
| Volume | 7 |
| Delivery | 0% |
| VWAP | 14,874.28 |
| 52-week high / low | 18,553.12 / 11,900.03 |
| From 52-week high | -19.85% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.85% | -4.92% | +6.97% | +9.12% | +17.96% | +149.66% | +221.86% | +4.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 14,899.98 | 14,899.98 | 14,870 | 14,870 | 7 | 0 |
| 2026-09-29 | 14,650 | 14,650 | 14,625 | 14,625 | 11 | 0 |
| 2026-09-28 | 14,900 | 14,900 | 14,898.98 | 14,898.98 | 3 | 0 |
| 2026-09-25 | 14,810.01 | 14,900 | 14,810.01 | 14,900 | 21 | 0 |
| 2026-09-21 | 15,150 | 15,150 | 15,150 | 15,150 | 12 | 0 |
| 2026-09-18 | 15,025 | 15,025 | 15,025 | 15,025 | 4 | 0 |
| 2026-09-16 | 15,049.99 | 15,049.99 | 14,950 | 14,950 | 16 | 0 |
| 2026-09-15 | 14,900 | 15,050 | 14,900 | 14,945.65 | 23 | 0 |
| 2026-09-10 | 15,190 | 15,190 | 15,190 | 15,190 | 11 | 0 |
| 2026-09-09 | 15,069 | 15,190 | 15,069 | 15,190 | 26 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBNOV26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBNOV26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._