# SGBN28VIII (SGBN28VIII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,735 |
| Change | -120 (-0.81%) |
| Open / High / Low | 14,855 / 14,855 / 14,732.01 |
| Volume | 30 |
| Delivery | 0% |
| VWAP | 14,770.84 |
| 52-week high / low | 18,600 / 11,892.66 |
| From 52-week high | -20.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.44% | -2.81% | +5.15% | +3.15% | +11.16% | +150.38% | +212.18% | +1.83% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,855 | 14,855 | 14,732.01 | 14,735 | 30 | 0 |
| 2026-09-30 | 14,752.51 | 14,855 | 14,751.5 | 14,855 | 44 | 0 |
| 2026-09-29 | 14,662.5 | 14,735 | 14,662.5 | 14,726.5 | 41 | 0 |
| 2026-09-28 | 14,989.7 | 14,989.7 | 14,756 | 14,799.92 | 115 | 0 |
| 2026-09-25 | 14,951 | 15,045 | 14,951 | 15,038.64 | 926 | 0 |
| 2026-09-24 | 15,002 | 15,003 | 14,941 | 14,949.98 | 90 | 0 |
| 2026-09-23 | 15,112 | 15,165 | 15,112 | 15,120 | 53 | 0 |
| 2026-09-22 | 15,165.85 | 15,170 | 15,075 | 15,078.57 | 17 | 0 |
| 2026-09-21 | 15,150 | 15,269.99 | 15,150 | 15,165.85 | 64 | 0 |
| 2026-09-18 | 15,062 | 15,207 | 15,062 | 15,202 | 67 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBN28VIII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBN28VIII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._