# SGBMR29XII (SGBMR29XII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,780.96 |
| Change | -16.54 (-0.11%) |
| Open / High / Low | 14,795 / 14,800.01 / 14,661.1 |
| Volume | 137 |
| Delivery | 0% |
| VWAP | 14,773.4 |
| 52-week high / low | 18,577.92 / 11,814.22 |
| From 52-week high | -20.44% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.43% | -2.21% | +5.44% | +3.53% | +19.03% | +151.11% | +219.85% | +2.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,795 | 14,800.01 | 14,661.1 | 14,780.96 | 137 | 0 |
| 2026-09-30 | 14,705.55 | 14,835 | 14,701.01 | 14,797.5 | 170 | 0 |
| 2026-09-29 | 14,750 | 14,750 | 14,610.56 | 14,682.26 | 224 | 0 |
| 2026-09-28 | 14,890.9 | 14,947.99 | 14,711 | 14,741.23 | 255 | 0 |
| 2026-09-25 | 14,950 | 15,049.97 | 14,950 | 14,972.31 | 263 | 0 |
| 2026-09-24 | 15,099 | 15,099 | 14,921 | 14,995.48 | 308 | 0 |
| 2026-09-23 | 15,069 | 15,150.01 | 15,055.01 | 15,098.36 | 130 | 0 |
| 2026-09-22 | 15,112 | 15,149 | 15,025 | 15,066.8 | 184 | 0 |
| 2026-09-21 | 15,217 | 15,217 | 15,101 | 15,112 | 156 | 0 |
| 2026-09-18 | 15,100 | 15,217 | 15,100 | 15,217 | 102 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMR29XII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMR29XII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._