# SGBMAY29I (SGBMAY29I)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,756.89 |
| Change | -82.82 (-0.56%) |
| Open / High / Low | 14,839.71 / 14,839.71 / 14,750 |
| Volume | 813 |
| Delivery | 0% |
| VWAP | 14,772.5 |
| 52-week high / low | 18,511.17 / 11,841.57 |
| From 52-week high | -20.28% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.20% | -2.15% | +5.39% | +3.16% | +17.45% | +151.20% | +217.24% | +1.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,839.71 | 14,839.71 | 14,750 | 14,756.89 | 813 | 0 |
| 2026-09-30 | 14,760 | 14,879 | 14,731.83 | 14,839.71 | 788 | 0 |
| 2026-09-29 | 14,700 | 14,773.99 | 14,630.03 | 14,731.83 | 206 | 0 |
| 2026-09-28 | 14,999 | 14,999 | 14,720.01 | 14,732.74 | 820 | 0 |
| 2026-09-25 | 15,090 | 15,099.99 | 14,940 | 15,050 | 625 | 0 |
| 2026-09-24 | 15,050 | 15,050 | 14,921 | 14,936 | 508 | 0 |
| 2026-09-23 | 15,101 | 15,188 | 15,099.99 | 15,099.99 | 326 | 0 |
| 2026-09-22 | 15,216.37 | 15,216.37 | 15,074.99 | 15,101 | 423 | 0 |
| 2026-09-21 | 15,195 | 15,245 | 15,165.1 | 15,216.37 | 248 | 0 |
| 2026-09-18 | 15,000 | 15,270 | 15,000 | 15,243.18 | 442 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMAY29I.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMAY29I.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._