# SGBMAY28 (SGBMAY28)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,769.99 |
| Change | -52.94 (-0.36%) |
| Open / High / Low | 14,822 / 14,822.93 / 14,750 |
| Volume | 36 |
| Delivery | 0% |
| VWAP | 14,771.23 |
| 52-week high / low | 18,529.58 / 11,797.05 |
| From 52-week high | -20.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.01% | -2.06% | +5.52% | +3.22% | +18.28% | +151.59% | +217.90% | +3.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,822 | 14,822.93 | 14,750 | 14,769.99 | 36 | 0 |
| 2026-09-30 | 14,731.5 | 14,825 | 14,731 | 14,822.93 | 67 | 0 |
| 2026-09-29 | 14,749.99 | 14,749.99 | 14,640.5 | 14,724 | 54 | 0 |
| 2026-09-28 | 14,900 | 14,900 | 14,712 | 14,730.06 | 65 | 0 |
| 2026-09-25 | 14,932.5 | 15,065 | 14,931 | 15,030 | 77 | 0 |
| 2026-09-24 | 14,925.61 | 15,085 | 14,910 | 14,920 | 8 | 0 |
| 2026-09-23 | 15,150 | 15,180 | 15,070 | 15,091.14 | 71 | 0 |
| 2026-09-22 | 15,100.01 | 15,199.9 | 15,070.01 | 15,077.5 | 16 | 0 |
| 2026-09-21 | 15,161.43 | 15,218.99 | 15,144 | 15,144 | 35 | 0 |
| 2026-09-18 | 15,020 | 15,250 | 15,020 | 15,237.62 | 66 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMAY28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMAY28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._