# SGBMAR31IV (SGBMAR31IV)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,003.99 |
| Change | -107.15 (-0.71%) |
| Open / High / Low | 15,111.14 / 15,190.14 / 14,985 |
| Volume | 227 |
| Delivery | 0% |
| VWAP | 15,017.25 |
| 52-week high / low | 19,059.83 / 12,283.21 |
| From 52-week high | -21.28% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.48% | -2.50% | +4.05% | +3.29% | +11.75% | +152.81% | — | -1.32% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,111.14 | 15,190.14 | 14,985 | 15,003.99 | 227 | 0 |
| 2026-09-30 | 15,103 | 15,196 | 15,103 | 15,111.14 | 61 | 0 |
| 2026-09-29 | 15,100 | 15,250 | 14,626.56 | 14,994.6 | 555 | 0 |
| 2026-09-28 | 15,184.99 | 15,184.99 | 15,072.95 | 15,082.48 | 76 | 0 |
| 2026-09-25 | 15,200 | 15,319.99 | 15,110.01 | 15,262.5 | 46 | 0 |
| 2026-09-24 | 15,240.01 | 15,379.88 | 15,156.36 | 15,229.35 | 173 | 0 |
| 2026-09-23 | 15,355.91 | 15,365 | 15,279.51 | 15,350 | 96 | 0 |
| 2026-09-22 | 15,341.85 | 15,341.85 | 15,250 | 15,279.51 | 131 | 0 |
| 2026-09-21 | 15,341.99 | 15,399.98 | 15,256.01 | 15,352.48 | 196 | 0 |
| 2026-09-18 | 15,300 | 15,350 | 15,300 | 15,342 | 72 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMAR31IV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMAR31IV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._