# SGBMAR30X (SGBMAR30X)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,981 |
| Change | 39.97 (+0.27%) |
| Open / High / Low | 14,982 / 15,070 / 14,907.09 |
| Volume | 111 |
| Delivery | 0% |
| VWAP | 14,983.48 |
| 52-week high / low | 18,699 / 11,955.02 |
| From 52-week high | -19.88% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.15% | -1.53% | +5.06% | +4.20% | +14.86% | +154.35% | — | +1.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,982 | 15,070 | 14,907.09 | 14,981 | 111 | 0 |
| 2026-09-30 | 14,875 | 15,099.99 | 14,875 | 14,941.03 | 62 | 0 |
| 2026-09-29 | 14,900 | 14,990 | 14,825 | 14,951.33 | 49 | 0 |
| 2026-09-28 | 14,999.45 | 15,049 | 14,879.99 | 14,934.94 | 296 | 0 |
| 2026-09-25 | 15,006 | 15,111.01 | 15,006 | 15,100.2 | 21 | 0 |
| 2026-09-24 | 15,100 | 15,298 | 14,970 | 15,003.93 | 29 | 0 |
| 2026-09-23 | 15,101 | 15,269.98 | 15,101 | 15,136 | 38 | 0 |
| 2026-09-22 | 15,230 | 15,246 | 15,140 | 15,142.92 | 77 | 0 |
| 2026-09-21 | 15,253.01 | 15,300 | 15,154.6 | 15,228.33 | 72 | 0 |
| 2026-09-18 | 15,201 | 15,390 | 15,201 | 15,329.66 | 11 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMAR30X.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMAR30X.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._