# SGBMAR28X (SGBMAR28X)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,676 |
| Change | -64 (-0.43%) |
| Open / High / Low | 14,799.99 / 14,799.99 / 14,670 |
| Volume | 73 |
| Delivery | 0% |
| VWAP | 14,715.66 |
| 52-week high / low | 18,416.02 / 11,786.38 |
| From 52-week high | -20.31% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.50% | -3.64% | +5.20% | +2.79% | +17.34% | +150.01% | +215.61% | +1.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,799.99 | 14,799.99 | 14,670 | 14,676 | 73 | 0 |
| 2026-09-30 | 14,740 | 14,740 | 14,740 | 14,740 | 1 | 0 |
| 2026-09-29 | 14,670 | 14,740 | 14,670 | 14,740 | 34 | 0 |
| 2026-09-28 | 14,899.9 | 14,899.9 | 14,635.01 | 14,686.84 | 173 | 0 |
| 2026-09-24 | 15,500 | 15,500 | 14,836.11 | 14,899.9 | 19 | 0 |
| 2026-09-23 | 15,990 | 15,990 | 15,990 | 15,990 | 1 | 0 |
| 2026-09-17 | 14,716 | 16,000 | 14,716 | 16,000 | 42 | 0 |
| 2026-09-16 | 14,999.99 | 15,000 | 14,880.3 | 15,000 | 21 | 0 |
| 2026-09-15 | 14,852.14 | 14,969.85 | 14,852.14 | 14,969.85 | 3 | 0 |
| 2026-09-10 | 15,200 | 15,385 | 15,035.01 | 15,385 | 21 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBMAR28X.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBMAR28X.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._