# SGBJUN31I (SGBJUN31I)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,048.83 |
| Change | -88.06 (-0.58%) |
| Open / High / Low | 15,021 / 15,200 / 14,959 |
| Volume | 669 |
| Delivery | 0% |
| VWAP | 15,060.46 |
| 52-week high / low | 18,958.17 / 12,386.34 |
| From 52-week high | -20.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.81% | -2.73% | +3.98% | +3.02% | +11.63% | +152.62% | — | -0.97% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,021 | 15,200 | 14,959 | 15,048.83 | 669 | 0 |
| 2026-09-30 | 15,150 | 15,250 | 15,081.03 | 15,136.89 | 351 | 0 |
| 2026-09-29 | 15,085.01 | 15,135.59 | 14,950 | 15,042.52 | 655 | 0 |
| 2026-09-28 | 15,275 | 15,275 | 15,060 | 15,135.59 | 621 | 0 |
| 2026-09-25 | 15,325.93 | 15,399.99 | 15,275 | 15,371.39 | 281 | 0 |
| 2026-09-24 | 15,325 | 15,374.99 | 15,285.1 | 15,325.92 | 323 | 0 |
| 2026-09-23 | 15,379 | 15,480 | 15,321 | 15,376.18 | 477 | 0 |
| 2026-09-22 | 15,449.99 | 15,449.99 | 15,323.99 | 15,379.51 | 401 | 0 |
| 2026-09-21 | 15,247 | 15,449.99 | 15,247 | 15,389.04 | 620 | 0 |
| 2026-09-18 | 15,306.56 | 15,401 | 15,283.55 | 15,400.29 | 398 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUN31I.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUN31I.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._