# SGBJUN30 (SGBJUN30)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,807.87 |
| Change | -171.18 (-1.14%) |
| Open / High / Low | 15,145 / 15,145 / 14,760 |
| Volume | 150 |
| Delivery | 0% |
| VWAP | 14,853.01 |
| 52-week high / low | 19,055.92 / 12,084.13 |
| From 52-week high | -22.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.58% | -2.25% | +3.75% | +2.79% | +12.20% | +151.14% | — | -0.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,145 | 15,145 | 14,760 | 14,807.87 | 150 | 0 |
| 2026-09-30 | 14,980 | 15,199 | 14,960 | 14,979.05 | 53 | 0 |
| 2026-09-29 | 15,099 | 15,244.99 | 14,901 | 14,970.12 | 103 | 0 |
| 2026-09-28 | 15,049 | 15,100 | 14,831 | 14,984.52 | 158 | 0 |
| 2026-09-25 | 15,145 | 15,250 | 15,101 | 15,126.26 | 147 | 0 |
| 2026-09-24 | 15,299 | 15,299 | 15,045 | 15,200 | 83 | 0 |
| 2026-09-23 | 15,136 | 15,351.37 | 15,136 | 15,292.17 | 144 | 0 |
| 2026-09-22 | 15,270 | 15,299 | 15,180 | 15,222.43 | 93 | 0 |
| 2026-09-21 | 15,300 | 15,300 | 15,162 | 15,268.96 | 118 | 0 |
| 2026-09-18 | 15,171 | 15,350 | 15,171 | 15,300 | 40 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUN30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUN30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._