# SGBJUN28 (SGBJUN28)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,739.5 |
| Change | -26.05 (-0.18%) |
| Open / High / Low | 14,848 / 14,848 / 14,712 |
| Volume | 31 |
| Delivery | 0% |
| VWAP | 14,744.39 |
| 52-week high / low | 18,662.6 / 11,763.13 |
| From 52-week high | -21.02% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.25% | -2.66% | +5.42% | +3.11% | +18.55% | +151.26% | +218.39% | +3.03% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,848 | 14,848 | 14,712 | 14,739.5 | 31 | 0 |
| 2026-09-30 | 14,701.01 | 14,850 | 14,690 | 14,765.55 | 150 | 0 |
| 2026-09-29 | 14,700 | 14,700 | 14,700 | 14,700 | 48 | 0 |
| 2026-09-28 | 14,760 | 14,800.01 | 14,715.02 | 14,751.45 | 116 | 0 |
| 2026-09-25 | 14,925.83 | 15,044 | 14,925.83 | 15,040 | 46 | 0 |
| 2026-09-24 | 15,298 | 15,298 | 14,900 | 14,925.83 | 210 | 0 |
| 2026-09-23 | 15,034.01 | 15,195 | 15,034.01 | 15,059 | 23 | 0 |
| 2026-09-22 | 15,150 | 15,150 | 15,021.01 | 15,033.57 | 161 | 0 |
| 2026-09-21 | 15,475 | 15,475 | 15,105.11 | 15,120 | 73 | 0 |
| 2026-09-18 | 14,935 | 15,200 | 14,851 | 15,168.14 | 544 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUN28.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUN28.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._