# SGBJUN27 (SGBJUN27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,789.98 |
| Change | -10.01 (-0.07%) |
| Open / High / Low | 14,650 / 14,790 / 14,650 |
| Volume | 119 |
| Delivery | 0% |
| VWAP | 14,699.99 |
| 52-week high / low | 18,500 / 11,752.01 |
| From 52-week high | -20.05% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -1.57% | +5.34% | +3.79% | +21.18% | +151.96% | +221.10% | -2.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,650 | 14,790 | 14,650 | 14,789.98 | 119 | 0 |
| 2026-09-30 | 14,745 | 14,799.99 | 14,745 | 14,799.99 | 4 | 0 |
| 2026-09-28 | 14,610 | 14,745 | 14,610 | 14,745 | 79 | 0 |
| 2026-09-25 | 14,808 | 14,998 | 14,808 | 14,998 | 56 | 0 |
| 2026-09-23 | 15,090 | 15,124.99 | 15,030 | 15,030 | 72 | 0 |
| 2026-09-22 | 15,110.01 | 15,150 | 14,980 | 14,980 | 17 | 0 |
| 2026-09-21 | 15,110.01 | 15,110.01 | 15,110.01 | 15,110.01 | 25 | 0 |
| 2026-09-18 | 15,192.34 | 15,192.34 | 15,192.34 | 15,192.34 | 1 | 0 |
| 2026-09-17 | 14,850 | 14,989.99 | 14,804 | 14,924 | 37 | 0 |
| 2026-09-16 | 15,000 | 15,000 | 15,000 | 15,000 | 3 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUN27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUN27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._