# SGBJUL29IV (SGBJUL29IV)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,729.44 |
| Change | -77.45 (-0.52%) |
| Open / High / Low | 14,732.86 / 14,874 / 14,710 |
| Volume | 210 |
| Delivery | 0% |
| VWAP | 14,747.78 |
| 52-week high / low | 18,529.98 / 11,942.26 |
| From 52-week high | -20.51% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.80% | -2.49% | +4.57% | +3.10% | +18.17% | +151.31% | +216.70% | +1.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,732.86 | 14,874 | 14,710 | 14,729.44 | 210 | 0 |
| 2026-09-30 | 14,706.01 | 14,997.97 | 14,649.65 | 14,806.89 | 55 | 0 |
| 2026-09-29 | 14,779.99 | 14,850 | 14,501 | 14,723.27 | 390 | 0 |
| 2026-09-28 | 14,700 | 14,928.99 | 14,700 | 14,780 | 45 | 0 |
| 2026-09-25 | 15,074.89 | 15,150.26 | 14,931.01 | 15,000.06 | 300 | 0 |
| 2026-09-24 | 15,000 | 15,000.01 | 14,942 | 14,999.89 | 73 | 0 |
| 2026-09-23 | 15,186 | 15,186 | 15,106.19 | 15,133.09 | 16 | 0 |
| 2026-09-22 | 15,126 | 15,200 | 15,025 | 15,025.51 | 176 | 0 |
| 2026-09-21 | 15,105.01 | 15,177.52 | 15,021 | 15,127 | 195 | 0 |
| 2026-09-18 | 15,208 | 15,208 | 15,111.01 | 15,162.44 | 45 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUL29IV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUL29IV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._