# SGBJUL28IV (SGBJUL28IV)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,677.68 |
| Change | -97.56 (-0.66%) |
| Open / High / Low | 14,775.24 / 14,800 / 14,671.01 |
| Volume | 91 |
| Delivery | 0% |
| VWAP | 14,738.04 |
| 52-week high / low | 18,533.61 / 11,804.51 |
| From 52-week high | -20.81% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.46% | -2.66% | +4.62% | +2.86% | +17.99% | +150.47% | +217.49% | +2.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,775.24 | 14,800 | 14,671.01 | 14,677.68 | 91 | 0 |
| 2026-09-30 | 14,673 | 14,779.99 | 14,654.97 | 14,775.24 | 387 | 0 |
| 2026-09-29 | 14,726.67 | 14,726.67 | 14,626.02 | 14,654.97 | 298 | 0 |
| 2026-09-28 | 14,898.7 | 14,898.7 | 14,635.01 | 14,726.67 | 352 | 0 |
| 2026-09-25 | 15,189.98 | 15,189.98 | 14,940 | 14,962.78 | 363 | 0 |
| 2026-09-24 | 14,910.01 | 14,985 | 14,831 | 14,895.9 | 205 | 0 |
| 2026-09-23 | 15,050.01 | 15,116.99 | 15,025 | 15,035.88 | 221 | 0 |
| 2026-09-22 | 15,101.13 | 15,165 | 15,005.01 | 15,047.8 | 828 | 0 |
| 2026-09-21 | 15,132.8 | 15,200 | 15,101 | 15,101.13 | 64 | 0 |
| 2026-09-18 | 15,175 | 15,190 | 14,936.46 | 15,132.89 | 299 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUL28IV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUL28IV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._