# SGBJUL27 (SGBJUL27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,702.74 |
| Change | -74.44 (-0.50%) |
| Open / High / Low | 14,799 / 14,799 / 14,651 |
| Volume | 32 |
| Delivery | 0% |
| VWAP | 14,708.76 |
| 52-week high / low | 18,170.15 / 11,780 |
| From 52-week high | -19.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.31% | -2.31% | +5.21% | +3.09% | +18.09% | +150.05% | +216.53% | +1.40% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,799 | 14,799 | 14,651 | 14,702.74 | 32 | 0 |
| 2026-09-30 | 14,699.7 | 14,800 | 14,699.7 | 14,777.18 | 15 | 0 |
| 2026-09-29 | 14,649.99 | 14,701 | 14,559.01 | 14,650 | 52 | 0 |
| 2026-09-28 | 14,611.41 | 14,691 | 14,610 | 14,666.1 | 122 | 0 |
| 2026-09-25 | 14,870 | 15,010.01 | 14,870 | 15,010.01 | 38 | 0 |
| 2026-09-24 | 15,050 | 15,050 | 15,050 | 15,050 | 5 | 0 |
| 2026-09-23 | 15,150 | 15,150 | 15,001 | 15,050 | 14 | 0 |
| 2026-09-21 | 15,007 | 15,399.95 | 15,007 | 15,399.95 | 10 | 0 |
| 2026-09-15 | 15,001 | 15,001 | 14,911 | 14,911 | 4 | 0 |
| 2026-09-11 | 14,804 | 14,999.9 | 14,804 | 14,999.9 | 6 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJUL27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJUL27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._