# SGBJU29III (SGBJU29III)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,756.35 |
| Change | -83.64 (-0.56%) |
| Open / High / Low | 14,700 / 14,849 / 14,700 |
| Volume | 524 |
| Delivery | 0% |
| VWAP | 14,815.15 |
| 52-week high / low | 18,524.71 / 11,843.11 |
| From 52-week high | -20.34% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.11% | -2.20% | +5.14% | +3.19% | +17.32% | +151.23% | +216.66% | +1.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,700 | 14,849 | 14,700 | 14,756.35 | 524 | 0 |
| 2026-09-30 | 14,720.5 | 14,839.99 | 14,720.5 | 14,839.99 | 499 | 0 |
| 2026-09-29 | 14,625 | 14,710 | 14,625 | 14,700.71 | 85 | 0 |
| 2026-09-28 | 14,889 | 14,890 | 14,665.01 | 14,745.07 | 158 | 0 |
| 2026-09-25 | 14,921.01 | 15,048 | 14,921.01 | 15,045.77 | 592 | 0 |
| 2026-09-24 | 15,045 | 15,045 | 14,920 | 14,922.32 | 61 | 0 |
| 2026-09-23 | 15,198 | 15,198 | 15,066.02 | 15,125 | 52 | 0 |
| 2026-09-22 | 15,133 | 15,133 | 15,055.55 | 15,065 | 77 | 0 |
| 2026-09-21 | 15,110.2 | 15,193.99 | 15,110 | 15,133.5 | 89 | 0 |
| 2026-09-18 | 14,906 | 15,225 | 14,906 | 15,214.29 | 175 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJU29III.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJU29III.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._