# SGBJAN30IX (SGBJAN30IX)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,950 |
| Change | -25.06 (-0.17%) |
| Open / High / Low | 14,965 / 14,999.99 / 14,950 |
| Volume | 27 |
| Delivery | 0% |
| VWAP | 14,953.52 |
| 52-week high / low | 18,707 / 11,949.99 |
| From 52-week high | -20.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.29% | -1.30% | +5.74% | +4.28% | +14.58% | +154.42% | — | +0.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,965 | 14,999.99 | 14,950 | 14,950 | 27 | 0 |
| 2026-09-30 | 14,951.01 | 14,975.51 | 14,900 | 14,975.06 | 35 | 0 |
| 2026-09-29 | 15,021.73 | 15,076.99 | 14,821.02 | 14,951.5 | 48 | 0 |
| 2026-09-28 | 15,180.45 | 15,180.45 | 14,706 | 14,947 | 143 | 0 |
| 2026-09-25 | 15,021.01 | 15,156.4 | 15,021.01 | 15,104.93 | 61 | 0 |
| 2026-09-24 | 15,100 | 15,170 | 15,001.01 | 15,145 | 48 | 0 |
| 2026-09-23 | 15,100 | 15,295 | 15,100 | 15,190.1 | 124 | 0 |
| 2026-09-22 | 15,150 | 15,300 | 15,111 | 15,142.55 | 357 | 0 |
| 2026-09-21 | 15,131.01 | 15,329 | 15,131.01 | 15,202 | 62 | 0 |
| 2026-09-18 | 15,076.02 | 15,349.99 | 15,076.02 | 15,329.4 | 131 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJAN30IX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJAN30IX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._