# SGBJAN29X (SGBJAN29X)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,750 |
| Change | -60 (-0.41%) |
| Open / High / Low | 14,810 / 15,097.98 / 14,711.11 |
| Volume | 90 |
| Delivery | 0% |
| VWAP | 14,804.37 |
| 52-week high / low | 18,557.57 / 11,858.5 |
| From 52-week high | -20.52% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.12% | -2.46% | +5.26% | +3.28% | +17.56% | +151.58% | +215.00% | +1.19% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,810 | 15,097.98 | 14,711.11 | 14,750 | 90 | 0 |
| 2026-09-30 | 14,737.01 | 14,998 | 14,737.01 | 14,810 | 133 | 0 |
| 2026-09-29 | 14,660 | 14,738 | 14,623 | 14,736.05 | 47 | 0 |
| 2026-09-28 | 14,975 | 14,975 | 14,610.01 | 14,733.56 | 114 | 0 |
| 2026-09-25 | 14,921.01 | 15,079 | 14,921.01 | 15,044.8 | 9 | 0 |
| 2026-09-24 | 14,975 | 14,980 | 14,916 | 14,916.8 | 31 | 0 |
| 2026-09-23 | 15,243.98 | 15,243.98 | 15,070 | 15,076.25 | 126 | 0 |
| 2026-09-22 | 15,110.05 | 15,150 | 15,000 | 15,097.47 | 96 | 0 |
| 2026-09-21 | 15,128.98 | 15,220 | 15,037 | 15,110.05 | 69 | 0 |
| 2026-09-18 | 14,936.01 | 15,225 | 14,936.01 | 15,177 | 134 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJAN29X.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJAN29X.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._