# SGBJAN29IX (SGBJAN29IX)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,742.54 |
| Change | -57.46 (-0.39%) |
| Open / High / Low | 14,652 / 14,810 / 14,652 |
| Volume | 80 |
| Delivery | 0% |
| VWAP | 14,766.12 |
| 52-week high / low | 18,583.66 / 11,810.18 |
| From 52-week high | -20.67% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.16% | -2.26% | +4.94% | +3.03% | +17.96% | +151.49% | +216.39% | +1.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,652 | 14,810 | 14,652 | 14,742.54 | 80 | 0 |
| 2026-09-30 | 14,799 | 14,815 | 14,789.5 | 14,800 | 63 | 0 |
| 2026-09-29 | 14,740 | 14,770 | 14,645 | 14,713.19 | 364 | 0 |
| 2026-09-28 | 14,800 | 14,887.99 | 14,690 | 14,734.28 | 381 | 0 |
| 2026-09-25 | 14,927.5 | 15,050 | 14,927.5 | 15,050 | 28 | 0 |
| 2026-09-24 | 15,070 | 15,070 | 14,915 | 14,915.6 | 71 | 0 |
| 2026-09-23 | 15,059 | 15,139.49 | 15,059 | 15,070 | 122 | 0 |
| 2026-09-22 | 15,120 | 15,135 | 15,011.01 | 15,060 | 156 | 0 |
| 2026-09-21 | 15,021 | 15,199.99 | 15,015.01 | 15,136 | 112 | 0 |
| 2026-09-18 | 14,926 | 15,225 | 14,926 | 15,225 | 298 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJAN29IX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJAN29IX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._