# SGBJAN27 (SGBJAN27)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,716.66 |
| Change | -82.34 (-0.56%) |
| Open / High / Low | 14,650.01 / 14,750 / 14,650.01 |
| Volume | 69 |
| Delivery | 0% |
| VWAP | 14,678.99 |
| 52-week high / low | 18,770.43 / 11,933.34 |
| From 52-week high | -21.60% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.86% | -3.25% | +4.09% | +3.20% | +13.64% | +149.01% | +219.51% | -1.16% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,650.01 | 14,750 | 14,650.01 | 14,716.66 | 69 | 0 |
| 2026-09-30 | 14,610.11 | 14,799 | 14,610.11 | 14,799 | 4 | 0 |
| 2026-09-29 | 15,249.99 | 15,249.99 | 15,249.99 | 15,249.99 | 1 | 0 |
| 2026-09-28 | 15,150 | 15,250 | 15,150 | 15,250 | 6 | 0 |
| 2026-09-23 | 15,150 | 15,150 | 15,150 | 15,150 | 4 | 0 |
| 2026-09-22 | 15,099.99 | 15,099.99 | 14,964 | 15,089.99 | 37 | 0 |
| 2026-09-21 | 15,100 | 15,100 | 15,100 | 15,100 | 26 | 0 |
| 2026-09-18 | 15,100 | 15,100 | 15,100 | 15,100 | 2 | 0 |
| 2026-09-17 | 14,826.5 | 14,961 | 14,826.5 | 14,900.21 | 6 | 0 |
| 2026-09-16 | 14,870 | 14,901 | 14,870 | 14,901 | 5 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJAN27.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJAN27.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._