# SGBJ28VIII (SGBJ28VIII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,750 |
| Change | -49.99 (-0.34%) |
| Open / High / Low | 14,750 / 14,750 / 14,750 |
| Volume | 20 |
| Delivery | 0% |
| VWAP | 14,750 |
| 52-week high / low | 18,312.5 / 11,885 |
| From 52-week high | -19.45% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.99% | -2.37% | +4.98% | +3.37% | +18.86% | +152.18% | +213.96% | +1.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,750 | 14,750 | 14,750 | 14,750 | 20 | 0 |
| 2026-09-30 | 14,799.99 | 14,799.99 | 14,635.42 | 14,799.99 | 17 | 0 |
| 2026-09-29 | 14,685 | 14,740 | 14,526 | 14,740 | 89 | 0 |
| 2026-09-28 | 14,849.99 | 14,849.99 | 14,615 | 14,640 | 91 | 0 |
| 2026-09-24 | 15,000.01 | 15,049.98 | 15,000.01 | 15,049.98 | 6 | 0 |
| 2026-09-23 | 15,078.99 | 15,078.99 | 15,078.99 | 15,078.99 | 10 | 0 |
| 2026-09-22 | 15,110 | 15,110 | 15,000 | 15,078.99 | 7 | 0 |
| 2026-09-21 | 15,110 | 15,110 | 15,110 | 15,110 | 6 | 0 |
| 2026-09-16 | 14,999 | 14,999 | 14,999 | 14,999 | 2 | 0 |
| 2026-09-15 | 14,702.01 | 15,049.91 | 14,702.01 | 14,900 | 24 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBJ28VIII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBJ28VIII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._