# SGBFEB32IV (SGBFEB32IV)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,576.52 |
| Change | -57.32 (-0.37%) |
| Open / High / Low | 15,550.04 / 15,719.99 / 15,550.04 |
| Volume | 1,314 |
| Delivery | 0% |
| VWAP | 15,603.66 |
| 52-week high / low | 20,399.63 / 13,119.56 |
| From 52-week high | -23.64% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.10% | -0.60% | +6.01% | +5.22% | +3.25% | — | — | -1.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,550.04 | 15,719.99 | 15,550.04 | 15,576.52 | 1,314 | 0 |
| 2026-09-30 | 15,670 | 15,774.99 | 15,606.01 | 15,633.84 | 1,377 | 0 |
| 2026-09-29 | 15,699.99 | 15,875 | 15,510.01 | 15,627.81 | 869 | 0 |
| 2026-09-28 | 15,750 | 15,750 | 15,500 | 15,660.13 | 1,471 | 0 |
| 2026-09-25 | 15,592.56 | 15,819.99 | 15,592.56 | 15,758.98 | 1,622 | 0 |
| 2026-09-24 | 15,511 | 15,723.99 | 15,511 | 15,592.55 | 735 | 0 |
| 2026-09-23 | 15,741.19 | 15,785 | 15,701.05 | 15,713.26 | 441 | 0 |
| 2026-09-22 | 15,766.79 | 15,849.98 | 15,701 | 15,741.18 | 736 | 0 |
| 2026-09-21 | 15,387.6 | 15,861.07 | 15,387.6 | 15,766.79 | 1,365 | 0 |
| 2026-09-18 | 15,607.84 | 15,819.99 | 15,607.84 | 15,782.16 | 1,196 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBFEB32IV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBFEB32IV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._