# SGBFEB29XI (SGBFEB29XI)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,866 |
| Change | 114.5 (+0.78%) |
| Open / High / Low | 14,751.5 / 14,898 / 14,652.5 |
| Volume | 79 |
| Delivery | 0% |
| VWAP | 14,762.7 |
| 52-week high / low | 18,569.03 / 11,799.51 |
| From 52-week high | -19.94% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.46% | -1.87% | +5.71% | +4.09% | +18.73% | +151.97% | +219.05% | +1.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,751.5 | 14,898 | 14,652.5 | 14,866 | 79 | 0 |
| 2026-09-30 | 14,712 | 14,980 | 14,712 | 14,751.5 | 21 | 0 |
| 2026-09-29 | 14,762.27 | 14,800 | 14,700 | 14,769 | 27 | 0 |
| 2026-09-28 | 14,893.8 | 14,947 | 14,702.71 | 14,836.45 | 89 | 0 |
| 2026-09-25 | 14,976 | 14,976 | 14,976 | 14,976 | 3 | 0 |
| 2026-09-24 | 14,911 | 14,936.4 | 14,910.01 | 14,935.17 | 16 | 0 |
| 2026-09-23 | 15,057 | 15,132.77 | 15,056.01 | 15,100 | 34 | 0 |
| 2026-09-22 | 15,105 | 15,159 | 15,055 | 15,055.58 | 31 | 0 |
| 2026-09-21 | 15,150 | 15,189 | 15,100 | 15,104.2 | 70 | 0 |
| 2026-09-18 | 15,110 | 15,225 | 15,015.8 | 15,189.47 | 39 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBFEB29XI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBFEB29XI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._