# SGBFEB28IX (SGBFEB28IX)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,718.9 |
| Change | 43.9 (+0.30%) |
| Open / High / Low | 14,683.15 / 14,718.9 / 14,683.11 |
| Volume | 35 |
| Delivery | 0% |
| VWAP | 14,694.37 |
| 52-week high / low | 18,684.64 / 11,971.03 |
| From 52-week high | -21.22% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.20% | -5.65% | +4.20% | +3.30% | +16.51% | +149.47% | +213.23% | +1.86% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,683.15 | 14,718.9 | 14,683.11 | 14,718.9 | 35 | 0 |
| 2026-09-30 | 14,675 | 14,675 | 14,675 | 14,675 | 1 | 0 |
| 2026-09-29 | 14,802.11 | 14,899 | 14,601 | 14,638 | 16 | 0 |
| 2026-09-28 | 14,900 | 14,900 | 14,900 | 14,900 | 6 | 0 |
| 2026-09-25 | 14,893 | 14,893 | 14,893 | 14,893 | 1 | 0 |
| 2026-09-18 | 15,200 | 15,200 | 15,050 | 15,050 | 30 | 0 |
| 2026-09-17 | 14,860 | 14,999.99 | 14,860 | 14,999.99 | 3 | 0 |
| 2026-09-15 | 14,810 | 15,149.99 | 14,810 | 15,149.99 | 2 | 0 |
| 2026-09-11 | 14,901 | 15,099.98 | 14,901 | 15,030.04 | 28 | 0 |
| 2026-09-10 | 15,101 | 15,250 | 15,101 | 15,246 | 25 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBFEB28IX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBFEB28IX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._