# SGBDEC26 (SGBDEC26)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,702 |
| Change | -296.99 (-1.98%) |
| Open / High / Low | 14,650 / 14,799 / 14,650 |
| Volume | 99 |
| Delivery | 0% |
| VWAP | 14,680.22 |
| 52-week high / low | 18,999 / 12,003.01 |
| From 52-week high | -22.62% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.64% | -5.76% | +4.58% | +2.81% | +13.97% | +149.99% | +213.81% | -2.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,650 | 14,799 | 14,650 | 14,702 | 99 | 0 |
| 2026-09-29 | 14,998.99 | 14,998.99 | 14,998.99 | 14,998.99 | 1 | 0 |
| 2026-09-28 | 14,998.99 | 14,998.99 | 14,998.99 | 14,998.99 | 1 | 0 |
| 2026-09-24 | 15,099.98 | 15,100 | 15,099.98 | 15,100 | 6 | 0 |
| 2026-09-23 | 15,100 | 15,100 | 15,100 | 15,100 | 10 | 0 |
| 2026-09-22 | 15,101 | 15,101 | 15,101 | 15,101 | 5 | 0 |
| 2026-09-21 | 15,024.5 | 15,400 | 15,001 | 15,001 | 10 | 0 |
| 2026-09-16 | 14,752 | 15,100 | 14,752 | 15,100 | 2 | 0 |
| 2026-09-11 | 15,300 | 15,300 | 15,300 | 15,300 | 2 | 0 |
| 2026-09-08 | 15,100.01 | 15,100.01 | 15,100.01 | 15,100.01 | 1 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBDEC26.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBDEC26.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._