# SGBDE31III (SGBDE31III)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,261.66 |
| Change | -51.48 (-0.34%) |
| Open / High / Low | 15,236.57 / 15,429 / 15,200.01 |
| Volume | 1,275 |
| Delivery | 0% |
| VWAP | 15,291.01 |
| 52-week high / low | 19,055.25 / 12,714.38 |
| From 52-week high | -19.91% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.90% | -1.28% | +5.45% | +3.05% | +7.64% | — | — | -0.49% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,236.57 | 15,429 | 15,200.01 | 15,261.66 | 1,275 | 0 |
| 2026-09-30 | 15,249.43 | 15,338.99 | 15,173.18 | 15,313.14 | 874 | 0 |
| 2026-09-29 | 15,202 | 15,499.99 | 15,100 | 15,249.43 | 1,382 | 0 |
| 2026-09-28 | 15,121.3 | 15,449 | 15,121.3 | 15,337 | 2,394 | 0 |
| 2026-09-25 | 15,395 | 15,530 | 15,395 | 15,509.03 | 820 | 0 |
| 2026-09-24 | 15,429 | 15,470 | 15,386 | 15,400.56 | 438 | 0 |
| 2026-09-23 | 15,480 | 15,554 | 15,446.41 | 15,481.36 | 849 | 0 |
| 2026-09-22 | 15,564 | 15,564 | 15,420 | 15,524.18 | 1,308 | 0 |
| 2026-09-21 | 15,472.32 | 15,560.01 | 15,452 | 15,529.97 | 1,098 | 0 |
| 2026-09-18 | 15,406.56 | 15,579.96 | 15,406.56 | 15,550.07 | 1,295 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBDE31III.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBDE31III.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._