# SGBDE30III (SGBDE30III)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15,009.95 |
| Change | -37.63 (-0.25%) |
| Open / High / Low | 15,090 / 15,150.01 / 15,000.51 |
| Volume | 89 |
| Delivery | 0% |
| VWAP | 15,034.09 |
| 52-week high / low | 18,883.3 / 12,245.37 |
| From 52-week high | -20.51% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.28% | -1.90% | +5.12% | +3.67% | +6.85% | +149.89% | — | -0.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,090 | 15,150.01 | 15,000.51 | 15,009.95 | 89 | 0 |
| 2026-09-30 | 15,010.02 | 15,100 | 15,010.02 | 15,047.58 | 141 | 0 |
| 2026-09-29 | 15,112.38 | 15,299.99 | 14,980 | 14,980.5 | 95 | 0 |
| 2026-09-28 | 15,306.31 | 15,306.31 | 15,032.04 | 15,112.38 | 211 | 0 |
| 2026-09-25 | 15,205.01 | 15,339.99 | 15,185.01 | 15,306.31 | 61 | 0 |
| 2026-09-24 | 15,200 | 15,350 | 15,180.03 | 15,204.11 | 150 | 0 |
| 2026-09-23 | 15,249.99 | 15,298.99 | 15,200 | 15,298 | 173 | 0 |
| 2026-09-22 | 15,210.01 | 15,299 | 15,210.01 | 15,249.99 | 212 | 0 |
| 2026-09-21 | 15,205.01 | 15,381 | 15,201 | 15,299.99 | 144 | 0 |
| 2026-09-18 | 15,130.08 | 15,355.99 | 15,130.08 | 15,330.08 | 208 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBDE30III.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBDE30III.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._