# SGBDC27VII (SGBDC27VII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,758.33 |
| Change | -188.92 (-1.26%) |
| Open / High / Low | 14,803 / 14,850 / 14,680 |
| Volume | 78 |
| Delivery | 0% |
| VWAP | 14,710.45 |
| 52-week high / low | 18,701.25 / 12,007.01 |
| From 52-week high | -21.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.55% | -2.32% | +5.79% | +2.99% | +18.07% | +150.14% | +212.48% | -0.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,803 | 14,850 | 14,680 | 14,758.33 | 78 | 0 |
| 2026-09-30 | 14,900 | 14,994 | 14,900 | 14,947.25 | 3 | 0 |
| 2026-09-29 | 14,801 | 14,801 | 14,801 | 14,801 | 2 | 0 |
| 2026-09-28 | 15,000 | 15,000 | 14,802 | 14,802 | 7 | 0 |
| 2026-09-25 | 15,190 | 15,190 | 15,000 | 15,139.99 | 18 | 0 |
| 2026-09-24 | 14,901 | 15,150 | 14,901 | 14,990 | 25 | 0 |
| 2026-09-23 | 15,099.99 | 15,100 | 15,090 | 15,090 | 15 | 0 |
| 2026-09-22 | 15,100 | 15,100 | 15,100 | 15,100 | 1 | 0 |
| 2026-09-21 | 15,200 | 15,623 | 15,200 | 15,200 | 34 | 0 |
| 2026-09-18 | 15,100 | 15,200 | 15,061.11 | 15,160 | 101 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBDC27VII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBDC27VII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._