# SGBD29VIII (SGBD29VIII)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,772.6 |
| Change | -65.08 (-0.44%) |
| Open / High / Low | 14,899 / 14,900 / 14,751.01 |
| Volume | 89 |
| Delivery | 0% |
| VWAP | 14,825.56 |
| 52-week high / low | 18,729.16 / 11,893.4 |
| From 52-week high | -21.13% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.52% | -3.23% | +4.84% | +3.23% | +14.88% | +151.58% | — | +0.70% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,899 | 14,900 | 14,751.01 | 14,772.6 | 89 | 0 |
| 2026-09-30 | 14,825 | 14,975 | 14,775 | 14,837.68 | 38 | 0 |
| 2026-09-29 | 14,873.95 | 14,928 | 14,745 | 14,766.86 | 157 | 0 |
| 2026-09-28 | 15,120 | 15,120 | 14,850 | 14,873.95 | 95 | 0 |
| 2026-09-25 | 15,006 | 15,120 | 15,000 | 15,119.99 | 147 | 0 |
| 2026-09-24 | 15,140 | 15,250 | 15,000 | 15,000 | 141 | 0 |
| 2026-09-23 | 15,100 | 15,245 | 15,097.38 | 15,138.49 | 270 | 0 |
| 2026-09-22 | 15,102 | 15,244 | 15,102 | 15,200 | 64 | 0 |
| 2026-09-21 | 15,260 | 15,268 | 15,126.05 | 15,252.85 | 91 | 0 |
| 2026-09-18 | 15,200 | 15,374.99 | 15,150 | 15,258.49 | 71 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBD29VIII.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBD29VIII.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._