# SGBAUG30 (SGBAUG30)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,881.82 |
| Change | -58.28 (-0.39%) |
| Open / High / Low | 15,148.99 / 15,148.99 / 14,848.95 |
| Volume | 117 |
| Delivery | 0% |
| VWAP | 14,996.3 |
| 52-week high / low | 19,153.13 / 12,177.41 |
| From 52-week high | -22.30% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.16% | -2.87% | +4.51% | +3.47% | +11.05% | +151.81% | — | -2.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,148.99 | 15,148.99 | 14,848.95 | 14,881.82 | 117 | 0 |
| 2026-09-30 | 15,056.01 | 15,076.03 | 14,900 | 14,940.1 | 305 | 0 |
| 2026-09-29 | 15,096.08 | 15,149.11 | 15,000 | 15,048.26 | 72 | 0 |
| 2026-09-28 | 15,095.3 | 15,164 | 15,000.01 | 15,096.08 | 498 | 0 |
| 2026-09-25 | 15,211 | 15,249.98 | 15,128.03 | 15,171.16 | 135 | 0 |
| 2026-09-24 | 15,206 | 15,375 | 15,200 | 15,210 | 150 | 0 |
| 2026-09-23 | 15,235 | 15,450 | 15,156 | 15,380 | 132 | 0 |
| 2026-09-22 | 15,180.01 | 15,349.99 | 15,180.01 | 15,196 | 187 | 0 |
| 2026-09-21 | 15,300.38 | 15,366 | 15,210.01 | 15,270.68 | 234 | 0 |
| 2026-09-18 | 15,198.53 | 15,374.9 | 15,121 | 15,300.38 | 89 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBAUG30.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBAUG30.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._