# SGBAUG29V (SGBAUG29V)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,730.55 |
| Change | -99.45 (-0.67%) |
| Open / High / Low | 14,904.15 / 14,904.15 / 14,702 |
| Volume | 55 |
| Delivery | 0% |
| VWAP | 14,744.78 |
| 52-week high / low | 18,874.15 / 11,815.94 |
| From 52-week high | -21.95% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.93% | -4.22% | +4.52% | +2.86% | +14.72% | +150.18% | +211.85% | -1.87% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14,904.15 | 14,904.15 | 14,702 | 14,730.55 | 55 | 0 |
| 2026-09-30 | 14,811 | 15,094 | 14,780.01 | 14,830 | 26 | 0 |
| 2026-09-29 | 14,782 | 14,848.99 | 14,605.01 | 14,756.66 | 271 | 0 |
| 2026-09-28 | 14,900 | 14,968 | 14,850 | 14,857.14 | 49 | 0 |
| 2026-09-25 | 15,020 | 15,289.99 | 14,971 | 15,050 | 217 | 0 |
| 2026-09-24 | 15,138 | 15,144.99 | 14,961.01 | 15,020.05 | 64 | 0 |
| 2026-09-23 | 15,065.5 | 15,200 | 15,052 | 15,107.06 | 51 | 0 |
| 2026-09-22 | 15,174.6 | 15,215 | 15,100 | 15,125 | 98 | 0 |
| 2026-09-21 | 15,152.91 | 15,228.67 | 15,126.01 | 15,174.69 | 148 | 0 |
| 2026-09-18 | 15,083.49 | 15,287.99 | 15,083.49 | 15,229.06 | 138 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBAUG29V.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBAUG29V.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._