# SGBAUG28V (SGBAUG28V)

NSE sovereign-gold-bond · series GB · Other · —

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14,759.75 |
| Change | -53.02 (-0.36%) |
| Open / High / Low | 15,080 / 15,080 / 14,661.01 |
| Volume | 392 |
| Delivery | 0% |
| VWAP | 14,780.57 |
| 52-week high / low | 18,675.66 / 11,826.44 |
| From 52-week high | -20.97% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.19% | -2.08% | +5.19% | +3.30% | +17.65% | +150.91% | +213.35% | +1.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15,080 | 15,080 | 14,661.01 | 14,759.75 | 392 | 0 |
| 2026-09-30 | 14,777 | 14,898.99 | 14,750 | 14,812.77 | 662 | 0 |
| 2026-09-29 | 14,749 | 14,775 | 14,666.66 | 14,766.95 | 657 | 0 |
| 2026-09-28 | 14,949 | 14,949 | 14,702 | 14,737.67 | 1,322 | 0 |
| 2026-09-25 | 14,940.01 | 15,139.99 | 14,938.07 | 15,055.85 | 2,113 | 0 |
| 2026-09-24 | 15,100 | 15,100 | 14,915 | 14,938.06 | 386 | 0 |
| 2026-09-23 | 15,100 | 15,169.94 | 15,020 | 15,044.13 | 451 | 0 |
| 2026-09-22 | 15,131.04 | 15,175 | 15,020 | 15,042.33 | 667 | 0 |
| 2026-09-21 | 15,220.98 | 15,220.98 | 15,100 | 15,131.04 | 1,321 | 0 |
| 2026-09-18 | 15,006.56 | 15,200.01 | 15,006.56 | 15,193.7 | 1,171 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/SGBAUG28V.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/SGBAUG28V.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._